Taiwan Auto-Design Co. (6791)

TWD 143.5

(8.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 63.5 63.5 63.5 63.5 -
16 Sep, 2022 63.1 63.5 63.0 63.5 6000.00
15 Sep, 2022 62.0 64.9 62.0 64.9 15.11 Thousand
14 Sep, 2022 62.0 62.0 61.5 62.0 5400.00
13 Sep, 2022 60.7 60.7 60.7 60.7 75.00
12 Sep, 2022 62.0 62.0 60.5 61.5 13.5 Thousand
08 Sep, 2022 60.5 60.5 60.5 60.5 2000.00
07 Sep, 2022 60.4 60.4 60.4 60.4 -
06 Sep, 2022 60.4 60.4 60.4 60.4 2305.00
05 Sep, 2022 61.6 62.0 57.5 60.4 26.82 Thousand