Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 47.0 47.0 46.8 46.8 11 Thousand
23 Dec, 2022 46.6 47.0 46.6 47.0 8000.00
22 Dec, 2022 46.6 47.75 46.35 47.75 20 Thousand
21 Dec, 2022 46.5 46.7 46.5 46.6 6000.00
20 Dec, 2022 47.2 47.5 46.3 46.35 35 Thousand
19 Dec, 2022 47.75 47.75 47.4 47.45 14 Thousand
16 Dec, 2022 49.0 49.0 47.8 48.0 54 Thousand
15 Dec, 2022 48.55 49.05 48.55 48.9 11 Thousand
14 Dec, 2022 48.6 48.6 48.55 48.55 15 Thousand
13 Dec, 2022 48.9 49.0 48.0 48.6 23 Thousand