Taiwan Auto-Design Co. (6791)

TWD 135.5

(-6.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 62.9 62.9 62.9 62.9 500.00
03 Oct, 2022 62.9 62.9 62.9 62.9 -
30 Sep, 2022 62.9 62.9 62.9 62.9 -
29 Sep, 2022 62.9 62.9 62.9 62.9 3000.00
28 Sep, 2022 59.9 59.9 59.9 59.9 500.00
27 Sep, 2022 62.9 62.9 62.9 62.9 2045.00
26 Sep, 2022 62.7 64.2 62.7 62.9 4160.00
23 Sep, 2022 63.5 63.5 63.5 63.5 -
22 Sep, 2022 63.5 63.5 63.5 63.5 -
21 Sep, 2022 63.5 63.5 63.5 63.5 -