Taiwan Auto-Design Co. (6791)

TWD 135.5

(-6.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 56.0 56.0 55.2 55.2 2305.00
01 Nov, 2022 54.6 57.2 54.6 57.2 9051.00
31 Oct, 2022 57.2 57.2 52.3 54.6 9586.00
28 Oct, 2022 57.2 57.2 54.6 56.2 2120.00
27 Oct, 2022 56.1 57.2 56.0 57.2 39.15 Thousand
26 Oct, 2022 57.1 58.5 56.1 58.4 11.35 Thousand
25 Oct, 2022 59.9 59.9 59.9 59.9 3302.00
24 Oct, 2022 59.1 60.0 58.8 59.0 22.8 Thousand
21 Oct, 2022 59.2 59.2 59.2 59.2 -
20 Oct, 2022 59.1 60.5 59.0 59.2 7550.00