Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 48.9 49.3 48.7 49.05 33 Thousand
02 Feb, 2023 48.3 48.7 48.3 48.4 13 Thousand
01 Feb, 2023 48.3 48.7 47.8 48.7 13 Thousand
31 Jan, 2023 48.2 48.3 47.8 48.3 19 Thousand
30 Jan, 2023 48.15 48.15 48.0 48.0 17 Thousand
17 Jan, 2023 47.6 48.0 47.6 47.95 12 Thousand
16 Jan, 2023 47.4 48.25 47.4 47.65 21 Thousand
13 Jan, 2023 46.9 47.4 46.9 47.0 16 Thousand
12 Jan, 2023 46.55 46.95 46.55 46.95 10 Thousand
11 Jan, 2023 46.5 46.5 46.45 46.45 7000.00