Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 85.3 90.0 84.9 90.0 420 Thousand
06 Mar, 2023 88.4 90.0 85.5 87.0 463 Thousand
03 Mar, 2023 87.0 87.4 83.6 87.2 797 Thousand
02 Mar, 2023 79.4 87.4 78.6 87.4 832 Thousand
01 Mar, 2023 77.0 81.3 77.0 79.5 491 Thousand
24 Feb, 2023 87.1 87.1 77.5 80.0 1.37 Million
23 Feb, 2023 79.2 79.2 79.2 79.2 281 Thousand
22 Feb, 2023 70.5 72.0 69.0 72.0 419 Thousand
21 Feb, 2023 62.5 65.5 62.0 65.5 399 Thousand
20 Feb, 2023 54.2 59.6 54.2 59.6 309 Thousand