Taiwan Auto-Design Co. (6791)

TWD 135.5

(-6.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 50.5 53.5 50.0 52.3 175 Thousand
29 Nov, 2022 51.0 52.3 50.8 51.1 113 Thousand
28 Nov, 2022 53.1 54.8 50.6 52.8 521 Thousand
25 Nov, 2022 48.05 52.8 48.05 52.8 591 Thousand
24 Nov, 2022 48.2 48.2 47.8 48.0 68 Thousand
23 Nov, 2022 48.15 48.5 48.0 48.2 55 Thousand
22 Nov, 2022 48.6 48.6 48.0 48.15 54 Thousand
21 Nov, 2022 48.6 49.8 48.3 48.55 208 Thousand
18 Nov, 2022 48.9 51.0 48.3 48.5 257 Thousand
17 Nov, 2022 47.7 48.0 47.2 47.95 142 Thousand