Taiwan Auto-Design Co. (6791)

TWD 135.5

(-6.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 46.65 48.45 46.65 47.7 193 Thousand
15 Nov, 2022 47.5 47.5 46.6 46.6 217 Thousand
14 Nov, 2022 48.3 49.6 47.65 47.65 310 Thousand
11 Nov, 2022 54.5 55.8 52.0 55.0 62.46 Thousand
10 Nov, 2022 55.7 56.0 55.5 56.0 10.9 Thousand
09 Nov, 2022 55.0 55.0 55.0 55.0 -
08 Nov, 2022 54.3 55.0 54.3 55.0 4025.00
07 Nov, 2022 56.9 56.9 55.0 55.0 8045.00
04 Nov, 2022 55.0 56.9 54.3 54.5 5086.00
03 Nov, 2022 54.3 55.8 54.3 54.8 6216.00