Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 51.9 54.3 51.6 54.2 47 Thousand
16 Feb, 2023 52.3 52.8 51.6 52.7 85 Thousand
15 Feb, 2023 57.9 57.9 53.0 53.5 191 Thousand
14 Feb, 2023 53.5 53.8 51.7 53.5 118 Thousand
13 Feb, 2023 51.0 52.8 50.4 52.6 145 Thousand
10 Feb, 2023 49.7 52.5 49.7 51.4 114 Thousand
09 Feb, 2023 49.75 50.0 49.0 49.15 17 Thousand
08 Feb, 2023 48.25 49.95 48.25 49.65 32 Thousand
07 Feb, 2023 48.7 48.7 48.5 48.5 7000.00
06 Feb, 2023 49.0 49.05 48.75 48.75 14 Thousand