Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 83.5 | 86.8 | 79.5 | 81.9 | 753 Thousand |
| 20 Mar, 2023 | 75.1 | 82.6 | 73.5 | 82.6 | 678 Thousand |
| 17 Mar, 2023 | 69.5 | 75.1 | 69.1 | 75.1 | 480 Thousand |
| 16 Mar, 2023 | 70.0 | 70.4 | 66.1 | 68.3 | 415 Thousand |
| 15 Mar, 2023 | 74.0 | 76.9 | 71.2 | 71.9 | 454 Thousand |
| 14 Mar, 2023 | 77.2 | 79.2 | 73.4 | 74.0 | 332 Thousand |
| 13 Mar, 2023 | 79.5 | 81.7 | 76.8 | 79.9 | 203 Thousand |
| 10 Mar, 2023 | 84.5 | 84.5 | 78.7 | 80.8 | 390 Thousand |
| 09 Mar, 2023 | 89.9 | 90.9 | 87.0 | 87.3 | 378 Thousand |
| 08 Mar, 2023 | 88.1 | 93.5 | 87.5 | 91.5 | 379 Thousand |
6803
6804
6811
6767
6785
6788