Taiwan Auto-Design Co. (6791)

TWD 135.5

(-6.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 47.0 47.0 46.3 46.5 13 Thousand
27 Dec, 2022 47.0 47.1 46.9 47.1 8000.00
26 Dec, 2022 47.0 47.0 46.8 46.8 11 Thousand
23 Dec, 2022 46.6 47.0 46.6 47.0 8000.00
22 Dec, 2022 46.6 47.75 46.35 47.75 20 Thousand
21 Dec, 2022 46.5 46.7 46.5 46.6 6000.00
20 Dec, 2022 47.2 47.5 46.3 46.35 35 Thousand
19 Dec, 2022 47.75 47.75 47.4 47.45 14 Thousand
16 Dec, 2022 49.0 49.0 47.8 48.0 54 Thousand
15 Dec, 2022 48.55 49.05 48.55 48.9 11 Thousand