Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 76.2 83.6 76.2 83.6 355 Thousand
06 Apr, 2023 77.7 78.0 75.8 76.0 148 Thousand
31 Mar, 2023 80.0 80.8 77.6 78.6 138 Thousand
30 Mar, 2023 80.8 81.2 78.2 79.8 202 Thousand
29 Mar, 2023 84.0 84.0 80.4 80.7 293 Thousand
28 Mar, 2023 83.1 85.8 81.2 84.9 427 Thousand
27 Mar, 2023 81.8 81.8 79.1 80.1 135 Thousand
24 Mar, 2023 85.7 85.7 82.0 82.1 413 Thousand
23 Mar, 2023 85.1 90.3 83.2 85.7 509 Thousand
22 Mar, 2023 81.9 88.3 80.4 86.4 500 Thousand