Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 124.0 | 134.5 | 124.0 | 134.0 | 517 Thousand |
| 05 May, 2023 | 121.0 | 125.0 | 121.0 | 122.5 | 96 Thousand |
| 04 May, 2023 | 120.5 | 126.0 | 120.5 | 121.0 | 127 Thousand |
| 03 May, 2023 | 123.5 | 124.0 | 120.5 | 122.0 | 137 Thousand |
| 02 May, 2023 | 130.0 | 130.5 | 125.0 | 125.0 | 250 Thousand |
| 28 Apr, 2023 | 120.5 | 130.0 | 120.5 | 129.5 | 285 Thousand |
| 27 Apr, 2023 | 117.0 | 126.5 | 115.0 | 124.0 | 278 Thousand |
| 26 Apr, 2023 | 119.0 | 123.0 | 113.5 | 119.0 | 273 Thousand |
| 25 Apr, 2023 | 128.0 | 136.0 | 121.5 | 122.0 | 473 Thousand |
| 24 Apr, 2023 | 126.0 | 136.5 | 123.0 | 133.0 | 698 Thousand |
6803
6804
6811
6767
6785
6788