Taiwan Auto-Design Co. (6791)

TWD 135.5

(-6.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 48.7 48.7 48.5 48.5 7000.00
06 Feb, 2023 49.0 49.05 48.75 48.75 14 Thousand
03 Feb, 2023 48.9 49.3 48.7 49.05 33 Thousand
02 Feb, 2023 48.3 48.7 48.3 48.4 13 Thousand
01 Feb, 2023 48.3 48.7 47.8 48.7 13 Thousand
31 Jan, 2023 48.2 48.3 47.8 48.3 19 Thousand
30 Jan, 2023 48.15 48.15 48.0 48.0 17 Thousand
17 Jan, 2023 47.6 48.0 47.6 47.95 12 Thousand
16 Jan, 2023 47.4 48.25 47.4 47.65 21 Thousand
13 Jan, 2023 46.9 47.4 46.9 47.0 16 Thousand