Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 131.0 134.0 129.0 129.0 225 Thousand
19 May, 2023 138.5 140.5 127.5 130.0 625 Thousand
18 May, 2023 141.5 145.0 138.0 138.0 495 Thousand
17 May, 2023 134.5 145.5 132.0 141.0 542 Thousand
16 May, 2023 136.5 140.0 132.0 132.5 298 Thousand
15 May, 2023 144.5 145.5 133.0 135.0 527 Thousand
12 May, 2023 140.0 148.0 136.5 146.0 540 Thousand
11 May, 2023 136.0 150.5 134.0 144.0 1.06 Million
10 May, 2023 127.0 139.5 126.0 139.5 913 Thousand
09 May, 2023 128.5 130.0 125.0 127.0 407 Thousand