Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 109.0 113.5 108.5 113.0 109 Thousand
16 Jun, 2023 114.0 114.0 109.0 109.5 110 Thousand
15 Jun, 2023 110.0 117.0 108.0 113.5 243 Thousand
14 Jun, 2023 108.0 115.5 107.0 114.0 369 Thousand
13 Jun, 2023 103.0 108.0 101.0 105.5 148 Thousand
12 Jun, 2023 110.5 110.5 101.5 103.0 218 Thousand
09 Jun, 2023 114.5 115.0 109.5 110.0 220 Thousand
08 Jun, 2023 115.5 115.5 113.5 113.5 96 Thousand
07 Jun, 2023 114.5 116.5 114.0 114.5 83 Thousand
06 Jun, 2023 116.0 118.5 115.0 115.5 80 Thousand