Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 96.7 101.5 96.7 99.9 65 Thousand
18 Jul, 2023 103.0 103.0 98.1 98.6 128 Thousand
17 Jul, 2023 104.0 104.5 100.5 102.0 60 Thousand
14 Jul, 2023 103.5 105.0 102.0 103.0 54 Thousand
13 Jul, 2023 106.0 106.0 102.5 103.5 82 Thousand
12 Jul, 2023 106.0 106.0 102.0 106.0 44 Thousand
11 Jul, 2023 106.5 107.5 106.0 106.0 33 Thousand
10 Jul, 2023 109.5 109.5 105.5 105.5 59 Thousand
07 Jul, 2023 108.5 110.5 105.0 110.5 123 Thousand
06 Jul, 2023 106.0 109.5 106.0 106.0 61 Thousand