Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 108.0 108.0 105.0 106.0 128 Thousand
04 Jul, 2023 112.5 113.5 109.0 109.5 140 Thousand
03 Jul, 2023 118.5 119.0 111.0 112.5 245 Thousand
30 Jun, 2023 112.0 118.0 111.0 117.0 424 Thousand
29 Jun, 2023 100.0 109.0 100.0 109.0 208 Thousand
28 Jun, 2023 102.0 103.5 98.0 99.5 109 Thousand
27 Jun, 2023 105.0 105.0 100.0 100.5 58 Thousand
26 Jun, 2023 110.0 110.0 105.0 105.0 54 Thousand
21 Jun, 2023 108.0 112.0 108.0 110.0 67 Thousand
20 Jun, 2023 111.5 115.0 108.5 109.0 92 Thousand