Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 118.5 | 118.5 | 115.0 | 116.0 | 142 Thousand |
| 02 Jun, 2023 | 121.0 | 125.0 | 119.0 | 119.5 | 227 Thousand |
| 01 Jun, 2023 | 118.0 | 124.5 | 115.0 | 123.0 | 336 Thousand |
| 31 May, 2023 | 114.0 | 117.5 | 113.0 | 117.5 | 142 Thousand |
| 30 May, 2023 | 118.0 | 119.0 | 113.0 | 114.5 | 198 Thousand |
| 29 May, 2023 | 118.5 | 120.5 | 118.0 | 118.0 | 149 Thousand |
| 26 May, 2023 | 121.0 | 121.0 | 117.0 | 117.5 | 268 Thousand |
| 25 May, 2023 | 124.5 | 126.0 | 116.5 | 117.0 | 476 Thousand |
| 24 May, 2023 | 131.5 | 131.5 | 124.0 | 124.5 | 236 Thousand |
| 23 May, 2023 | 131.0 | 132.0 | 127.0 | 130.0 | 169 Thousand |
6803
6804
6811
6767
6785
6788