Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 101.5 | 106.5 | 101.0 | 101.0 | 128 Thousand |
| 01 Aug, 2023 | 103.0 | 103.0 | 100.5 | 100.5 | 69 Thousand |
| 31 Jul, 2023 | 106.5 | 107.0 | 101.0 | 101.0 | 166 Thousand |
| 28 Jul, 2023 | 109.0 | 110.0 | 105.0 | 106.5 | 171 Thousand |
| 27 Jul, 2023 | 116.5 | 117.5 | 107.0 | 111.5 | 488 Thousand |
| 26 Jul, 2023 | 104.5 | 113.0 | 104.0 | 113.0 | 394 Thousand |
| 25 Jul, 2023 | 102.5 | 104.5 | 100.0 | 103.0 | 78 Thousand |
| 24 Jul, 2023 | 101.0 | 101.0 | 99.0 | 99.1 | 61 Thousand |
| 21 Jul, 2023 | 104.0 | 106.5 | 100.0 | 101.0 | 112 Thousand |
| 20 Jul, 2023 | 99.8 | 108.0 | 99.7 | 106.5 | 172 Thousand |
6803
6804
6811
6767
6785
6788