Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 88.0 89.7 85.1 89.2 79 Thousand
16 Aug, 2023 90.9 91.1 87.0 88.8 48 Thousand
15 Aug, 2023 92.3 96.4 89.2 90.0 78 Thousand
14 Aug, 2023 95.5 98.9 91.9 91.9 33 Thousand
11 Aug, 2023 98.9 99.0 95.0 95.3 43 Thousand
10 Aug, 2023 101.0 101.0 96.6 96.6 56 Thousand
09 Aug, 2023 99.1 100.0 99.0 99.1 34 Thousand
08 Aug, 2023 101.0 102.5 100.0 100.0 52 Thousand
07 Aug, 2023 103.0 103.5 101.0 101.5 28 Thousand
04 Aug, 2023 103.0 103.0 100.0 101.0 42 Thousand