Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 85.6 87.3 85.6 87.1 20 Thousand
13 Sep, 2023 85.5 87.6 85.5 85.6 20 Thousand
12 Sep, 2023 86.5 86.5 85.9 85.9 11 Thousand
11 Sep, 2023 89.5 89.5 86.5 86.5 25 Thousand
08 Sep, 2023 91.5 91.5 87.7 89.0 26 Thousand
07 Sep, 2023 86.5 88.6 86.3 88.6 17 Thousand
06 Sep, 2023 87.1 87.1 86.4 87.0 22 Thousand
05 Sep, 2023 88.0 88.3 87.6 88.3 18 Thousand
04 Sep, 2023 89.0 89.2 88.1 88.3 18 Thousand
01 Sep, 2023 89.3 92.5 89.3 90.4 79 Thousand