Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 87.0 87.0 86.2 86.2 4000.00
27 Sep, 2023 87.5 87.6 86.1 86.5 16 Thousand
26 Sep, 2023 87.4 88.0 86.3 87.6 28 Thousand
25 Sep, 2023 85.1 86.2 85.1 86.2 6000.00
22 Sep, 2023 85.0 85.6 85.0 85.5 13 Thousand
21 Sep, 2023 85.1 87.0 85.0 87.0 24 Thousand
20 Sep, 2023 86.0 89.0 85.1 89.0 26 Thousand
19 Sep, 2023 87.0 87.0 86.1 86.1 10 Thousand
18 Sep, 2023 88.0 88.0 86.5 87.7 13 Thousand
15 Sep, 2023 87.8 88.9 86.6 88.0 28 Thousand