Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 127.5 | 134.0 | 122.5 | 129.0 | 876 Thousand |
| 20 Apr, 2023 | 130.5 | 136.5 | 124.5 | 136.0 | 1.12 Million |
| 19 Apr, 2023 | 118.5 | 124.5 | 118.5 | 124.5 | 504 Thousand |
| 18 Apr, 2023 | 113.0 | 117.0 | 107.5 | 113.5 | 1.18 Million |
| 17 Apr, 2023 | 100.0 | 107.0 | 99.0 | 107.0 | 601 Thousand |
| 14 Apr, 2023 | 88.9 | 97.7 | 88.5 | 97.7 | 655 Thousand |
| 13 Apr, 2023 | 91.1 | 91.6 | 88.0 | 88.9 | 381 Thousand |
| 12 Apr, 2023 | 93.5 | 93.5 | 89.0 | 90.9 | 607 Thousand |
| 11 Apr, 2023 | 92.2 | 100.5 | 91.9 | 96.8 | 1.03 Million |
| 10 Apr, 2023 | 84.0 | 91.9 | 83.8 | 91.9 | 973 Thousand |
6803
6804
6811
6767
6785
6788