Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 46.7 46.7 46.7 46.7 12 Thousand
09 Jan, 2023 46.35 46.8 46.35 46.7 12 Thousand
06 Jan, 2023 46.5 46.5 46.1 46.1 11 Thousand
05 Jan, 2023 47.35 47.35 46.2 46.3 10 Thousand
04 Jan, 2023 47.65 47.65 46.2 47.35 13 Thousand
03 Jan, 2023 45.85 46.0 44.5 46.0 29 Thousand
30 Dec, 2022 46.45 46.5 46.4 46.5 11 Thousand
29 Dec, 2022 46.0 46.45 45.75 46.45 24 Thousand
28 Dec, 2022 47.0 47.0 46.3 46.5 13 Thousand
27 Dec, 2022 47.0 47.1 46.9 47.1 8000.00