Taiwan Auto-Design Co. (6791)

TWD 135.5

(-6.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 62.0 62.0 62.0 62.0 7100.00
18 Oct, 2022 59.0 59.0 59.0 59.0 -
17 Oct, 2022 62.0 62.0 59.0 59.0 3000.00
14 Oct, 2022 60.2 60.3 60.2 60.3 12.05 Thousand
13 Oct, 2022 59.9 60.2 59.9 60.2 2386.00
12 Oct, 2022 60.0 60.0 60.0 60.0 2000.00
11 Oct, 2022 59.9 59.9 59.9 59.9 1000.00
07 Oct, 2022 61.8 61.8 61.8 61.8 -
06 Oct, 2022 60.0 61.8 60.0 61.8 300.00
05 Oct, 2022 60.0 61.5 60.0 61.5 3000.00