Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 56.9 56.9 56.9 56.9 -
03 Aug, 2022 56.9 56.9 56.9 56.9 -
02 Aug, 2022 56.9 56.9 56.9 56.9 20.00
01 Aug, 2022 56.9 56.9 56.9 56.9 130.00
29 Jul, 2022 56.9 56.9 56.9 56.9 -
28 Jul, 2022 56.9 56.9 56.9 56.9 -
27 Jul, 2022 56.9 56.9 56.9 56.9 -
26 Jul, 2022 56.9 56.9 56.9 56.9 -
25 Jul, 2022 56.9 56.9 56.9 56.9 600.00
22 Jul, 2022 56.9 56.9 56.9 56.9 3710.00