Taiwan Auto-Design Co. (6791)

TWD 153.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 60.0 61.0 60.0 60.0 2305.00
31 Mar, 2022 60.5 60.5 60.5 60.5 20.00
30 Mar, 2022 60.0 62.1 60.0 60.0 8001.00
29 Mar, 2022 60.0 60.0 60.0 60.0 5000.00
28 Mar, 2022 59.1 60.0 59.1 60.0 2010.00
25 Mar, 2022 60.0 60.0 60.0 60.0 -
24 Mar, 2022 60.0 60.0 60.0 60.0 -
23 Mar, 2022 60.0 60.0 60.0 60.0 1000.00
22 Mar, 2022 60.0 60.0 60.0 60.0 -
21 Mar, 2022 60.0 60.0 60.0 60.0 2000.00