Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 56.9 56.9 56.9 56.9 300.00
06 Jul, 2022 56.9 56.9 54.2 54.2 1200.00
05 Jul, 2022 56.9 56.9 56.0 56.0 510.00
04 Jul, 2022 56.9 56.9 54.2 56.9 2700.00
01 Jul, 2022 56.9 56.9 56.0 56.9 1422.00
30 Jun, 2022 56.9 56.9 56.9 56.9 -
29 Jun, 2022 56.9 56.9 56.9 56.9 340.00
28 Jun, 2022 56.9 56.9 56.9 56.9 200.00
27 Jun, 2022 56.9 56.9 54.2 56.9 7430.00
24 Jun, 2022 59.9 59.9 57.0 57.0 1020.00