Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 59.0 59.0 59.0 59.0 1200.00
24 May, 2022 59.0 59.0 59.0 59.0 1050.00
23 May, 2022 59.0 59.0 59.0 59.0 500.00
20 May, 2022 58.8 58.8 58.8 58.8 -
19 May, 2022 58.8 58.8 58.8 58.8 -
18 May, 2022 59.0 59.0 58.8 58.8 1080.00
17 May, 2022 58.8 58.8 58.8 58.8 -
16 May, 2022 58.8 58.8 58.8 58.8 -
13 May, 2022 61.7 61.7 58.8 58.8 1100.00
12 May, 2022 61.3 61.3 61.3 61.3 -