Taiwan Auto-Design Co. (6791)

TWD 153.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 59.0 59.0 59.0 59.0 -
16 Feb, 2022 59.0 59.0 59.0 59.0 2000.00
15 Feb, 2022 62.0 62.0 62.0 62.0 -
14 Feb, 2022 62.0 62.0 62.0 62.0 -
11 Feb, 2022 62.0 62.0 62.0 62.0 -
10 Feb, 2022 62.0 62.0 62.0 62.0 -
09 Feb, 2022 62.0 62.0 62.0 62.0 -
08 Feb, 2022 62.0 62.0 62.0 62.0 100.00
07 Feb, 2022 62.1 62.1 62.1 62.1 3.00
26 Jan, 2022 62.1 62.1 59.0 59.0 1200.00