Taiwan Auto-Design Co. (6791)
TWD 153.0
(2.34%)
TWD 153.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | 1100.00 |
| 10 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 07 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 06 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | 505.00 |
| 05 Jan, 2022 | 59.1 | 62.1 | 59.0 | 62.1 | 9100.00 |
| 04 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 03 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | 1108.00 |
| 30 Dec, 2021 | 61.0 | 61.0 | 60.0 | 60.0 | 3005.00 |
| 29 Dec, 2021 | 62.1 | 62.1 | 59.1 | 62.1 | 2105.00 |
| 28 Dec, 2021 | 62.1 | 62.1 | 62.1 | 62.1 | 501.00 |
6803
6804
6811
6767
6785
6788