Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 61.7 61.7 61.7 61.7 250.00
25 Apr, 2022 59.5 59.5 59.5 59.5 -
22 Apr, 2022 59.5 59.5 59.5 59.5 -
21 Apr, 2022 59.5 59.5 59.5 59.5 -
20 Apr, 2022 59.5 59.5 59.5 59.5 2100.00
19 Apr, 2022 59.5 59.5 59.5 59.5 1200.00
18 Apr, 2022 60.0 60.0 59.0 59.5 3000.00
15 Apr, 2022 59.0 59.0 59.0 59.0 200.00
14 Apr, 2022 62.0 62.0 62.0 62.0 -
13 Apr, 2022 62.0 62.0 62.0 62.0 -