Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 59.1 | 59.1 | 59.1 | 59.1 | - |
| 17 Jan, 2022 | 59.1 | 59.5 | 59.1 | 59.1 | 6000.00 |
| 14 Jan, 2022 | 59.1 | 59.1 | 59.1 | 59.1 | 1000.00 |
| 13 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 12 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 11 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | 1100.00 |
| 10 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 07 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 06 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | 505.00 |
| 05 Jan, 2022 | 59.1 | 62.1 | 59.0 | 62.1 | 9100.00 |
6803
6804
6811
6767
6785
6788