Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 62.1 | 62.1 | 62.1 | 62.1 | 106.00 |
| 17 Dec, 2021 | 62.0 | 62.1 | 61.6 | 62.1 | 2215.00 |
| 16 Dec, 2021 | 59.1 | 59.1 | 59.1 | 59.1 | 1000.00 |
| 15 Dec, 2021 | 59.1 | 60.0 | 59.1 | 60.0 | 4000.00 |
| 14 Dec, 2021 | 62.0 | 62.1 | 59.1 | 62.1 | 2300.00 |
| 13 Dec, 2021 | 62.1 | 62.1 | 61.3 | 61.3 | 505.00 |
| 10 Dec, 2021 | 62.1 | 62.1 | 62.1 | 62.1 | 405.00 |
| 09 Dec, 2021 | 62.1 | 62.1 | 62.1 | 62.1 | 403.00 |
| 08 Dec, 2021 | 62.1 | 62.1 | 60.0 | 62.1 | 2013.00 |
| 07 Dec, 2021 | 60.0 | 60.0 | 59.9 | 60.0 | 7500.00 |
6803
6804
6811
6767
6785
6788