Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 65.7 65.9 65.6 65.9 6000.00
27 Jul, 2021 65.6 65.6 65.6 65.6 -
26 Jul, 2021 65.6 65.6 65.6 65.6 -
23 Jul, 2021 68.4 68.4 65.6 65.6 8000.00
22 Jul, 2021 73.2 73.2 73.2 73.2 -
21 Jul, 2021 75.0 75.0 72.2 73.2 6110.00
20 Jul, 2021 71.5 75.0 71.5 75.0 9935.00
19 Jul, 2021 69.4 69.4 68.4 68.4 7915.00
16 Jul, 2021 68.4 68.4 68.4 68.4 -
15 Jul, 2021 68.4 68.4 68.4 68.4 -