Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 49.95 49.95 49.95 49.95 -
10 Mar, 2022 49.95 49.95 49.95 49.95 -
09 Mar, 2022 49.95 49.95 49.95 49.95 2000.00
08 Mar, 2022 49.35 49.5 49.15 49.3 16.05 Thousand
07 Mar, 2022 49.9 50.0 49.85 49.85 14.68 Thousand
04 Mar, 2022 50.4 50.6 50.2 50.3 18 Thousand
03 Mar, 2022 51.0 51.6 51.0 51.6 2000.00
02 Mar, 2022 51.4 51.5 51.4 51.5 9000.00
01 Mar, 2022 52.0 52.0 51.8 51.8 35.15 Thousand
25 Feb, 2022 51.8 52.2 51.8 52.2 26.5 Thousand