Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 52.6 52.6 52.6 52.6 1060.00
24 Mar, 2022 53.0 53.5 53.0 53.5 16.06 Thousand
23 Mar, 2022 54.5 55.3 53.4 53.6 90 Thousand
22 Mar, 2022 48.0 54.9 48.0 54.0 178.15 Thousand
21 Mar, 2022 47.85 48.2 47.85 47.95 30 Thousand
18 Mar, 2022 48.1 48.1 48.1 48.1 100.00
17 Mar, 2022 48.25 48.25 48.25 48.25 -
16 Mar, 2022 48.25 48.3 48.1 48.25 13 Thousand
15 Mar, 2022 48.3 48.3 48.3 48.3 2000.00
14 Mar, 2022 48.4 49.85 48.4 48.45 12.25 Thousand