Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 50.0 50.2 49.65 49.8 25.11 Thousand
11 Apr, 2022 49.0 49.85 49.0 49.85 4000.00
08 Apr, 2022 49.55 49.55 49.55 49.55 -
07 Apr, 2022 49.55 49.55 49.55 49.55 -
06 Apr, 2022 49.45 49.55 49.45 49.55 4000.00
01 Apr, 2022 50.2 50.2 48.8 48.9 33 Thousand
31 Mar, 2022 52.4 52.4 49.95 50.1 15.14 Thousand
30 Mar, 2022 50.1 50.4 50.0 50.4 23 Thousand
29 Mar, 2022 52.0 52.0 52.0 52.0 -
28 Mar, 2022 52.6 52.6 51.8 52.0 13 Thousand