Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 43.9 45.15 43.9 45.15 1200.00
10 May, 2022 46.05 46.05 46.0 46.0 7000.00
09 May, 2022 48.0 48.0 48.0 48.0 -
06 May, 2022 45.45 48.2 45.3 48.0 27 Thousand
05 May, 2022 45.0 45.6 45.0 45.0 4601.00
04 May, 2022 45.0 45.0 45.0 45.0 3000.00
03 May, 2022 45.05 45.05 45.05 45.05 1000.00
29 Apr, 2022 45.3 45.3 45.3 45.3 -
28 Apr, 2022 45.45 45.45 45.3 45.3 6000.00
27 Apr, 2022 45.7 45.7 45.0 45.05 40 Thousand