Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 44.85 45.0 44.85 45.0 8220.00
24 May, 2022 45.0 45.0 45.0 45.0 1000.00
23 May, 2022 46.6 46.6 46.6 46.6 3000.00
20 May, 2022 46.55 46.55 46.55 46.55 1000.00
19 May, 2022 44.85 45.0 44.85 45.0 10 Thousand
18 May, 2022 46.0 46.0 46.0 46.0 1000.00
17 May, 2022 45.0 45.0 45.0 45.0 -
16 May, 2022 45.0 45.0 45.0 45.0 5000.00
13 May, 2022 44.85 44.85 44.85 44.85 -
12 May, 2022 45.0 45.0 44.85 44.85 8000.00