Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 45.0 45.5 44.85 45.0 14 Thousand
22 Jun, 2022 45.45 45.6 45.45 45.6 1030.00
21 Jun, 2022 46.0 46.0 46.0 46.0 -
20 Jun, 2022 46.35 46.35 46.0 46.0 7000.00
17 Jun, 2022 46.3 46.3 44.05 46.0 12.02 Thousand
16 Jun, 2022 46.75 46.75 46.75 46.75 -
15 Jun, 2022 46.75 46.75 46.75 46.75 1000.00
14 Jun, 2022 46.6 46.6 46.6 46.6 1000.00
13 Jun, 2022 47.2 47.2 47.2 47.2 -
10 Jun, 2022 47.2 47.2 47.2 47.2 4000.00