Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 74.7 80.0 69.6 77.7 197.74 Thousand
06 Jul, 2022 62.3 81.3 62.3 74.0 398.75 Thousand
05 Jul, 2022 56.0 61.2 56.0 60.4 206.7 Thousand
04 Jul, 2022 53.1 55.5 53.1 54.5 115 Thousand
01 Jul, 2022 53.0 54.0 53.0 53.5 141.12 Thousand
30 Jun, 2022 51.6 54.2 51.4 53.6 154.25 Thousand
29 Jun, 2022 51.3 52.0 50.3 51.4 137.66 Thousand
28 Jun, 2022 47.0 51.7 47.0 50.9 171.05 Thousand
27 Jun, 2022 46.0 46.45 46.0 46.45 5000.00
24 Jun, 2022 45.0 45.0 45.0 45.0 -