Alar Pharmaceuticals Inc. (6785)
TWD 272.5
(-1.62%)
TWD 272.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 84.0 | 84.0 | 82.7 | 83.7 | 45.7 Thousand |
| 03 Aug, 2022 | 86.0 | 86.0 | 82.0 | 84.0 | 103.27 Thousand |
| 02 Aug, 2022 | 87.0 | 87.2 | 84.7 | 85.4 | 96.95 Thousand |
| 01 Aug, 2022 | 87.0 | 88.9 | 86.6 | 87.2 | 108.32 Thousand |
| 29 Jul, 2022 | 86.0 | 87.9 | 85.6 | 85.6 | 120.22 Thousand |
| 28 Jul, 2022 | 88.2 | 89.6 | 83.7 | 84.2 | 211.13 Thousand |
| 27 Jul, 2022 | 80.9 | 89.8 | 80.7 | 88.7 | 359.88 Thousand |
| 26 Jul, 2022 | 82.0 | 84.6 | 79.6 | 80.6 | 206 Thousand |
| 25 Jul, 2022 | 78.6 | 83.0 | 78.6 | 80.1 | 169.25 Thousand |
| 22 Jul, 2022 | 77.5 | 79.7 | 77.5 | 78.1 | 128.95 Thousand |
6788
6791
6803
6762
6763
6767