Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 100.5 108.0 98.1 101.0 109.31 Thousand
17 Aug, 2022 92.9 109.5 90.7 100.0 208.24 Thousand
16 Aug, 2022 90.6 90.6 89.8 90.2 31.72 Thousand
15 Aug, 2022 90.6 90.9 89.5 89.9 20.9 Thousand
12 Aug, 2022 88.9 92.3 88.9 90.2 79.4 Thousand
11 Aug, 2022 87.0 88.0 86.7 87.2 9505.00
10 Aug, 2022 87.0 87.0 86.0 86.9 14.2 Thousand
09 Aug, 2022 87.7 89.0 87.5 88.1 93.36 Thousand
08 Aug, 2022 87.1 88.3 86.1 87.9 84.13 Thousand
05 Aug, 2022 85.0 92.7 85.0 89.0 147.87 Thousand