Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 89.0 90.0 89.0 90.0 4000.00
15 Sep, 2022 90.8 91.0 90.6 90.6 22.11 Thousand
14 Sep, 2022 91.0 91.0 90.2 90.5 22 Thousand
13 Sep, 2022 91.9 91.9 90.7 91.0 12 Thousand
12 Sep, 2022 90.2 92.0 87.0 91.0 18.01 Thousand
08 Sep, 2022 90.9 95.2 90.8 90.8 40.52 Thousand
07 Sep, 2022 91.5 91.5 89.7 90.0 55.15 Thousand
06 Sep, 2022 93.7 97.3 93.0 93.1 45.16 Thousand
05 Sep, 2022 96.5 96.9 95.0 96.0 6505.00
02 Sep, 2022 97.7 97.7 96.1 97.0 12.04 Thousand