Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 84.0 84.0 81.3 82.3 16.05 Thousand
29 Sep, 2022 83.7 84.5 83.7 84.0 20.15 Thousand
28 Sep, 2022 86.0 86.0 82.0 82.0 36.68 Thousand
27 Sep, 2022 86.3 86.5 85.1 85.6 25 Thousand
26 Sep, 2022 89.0 89.0 87.1 87.2 25.01 Thousand
23 Sep, 2022 90.0 90.0 90.0 90.0 -
22 Sep, 2022 90.0 90.0 90.0 90.0 -
21 Sep, 2022 90.0 90.0 90.0 90.0 -
20 Sep, 2022 90.0 90.0 90.0 90.0 -
19 Sep, 2022 90.0 90.0 90.0 90.0 -