Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 81.7 82.3 81.6 81.9 12 Thousand
14 Oct, 2022 82.3 82.4 82.0 82.0 7000.00
13 Oct, 2022 82.2 82.2 81.4 81.4 8400.00
12 Oct, 2022 81.3 81.3 81.0 81.0 2500.00
11 Oct, 2022 82.1 82.1 80.7 80.7 1500.00
07 Oct, 2022 82.7 83.0 82.7 83.0 5000.00
06 Oct, 2022 83.4 83.5 81.0 83.2 38.66 Thousand
05 Oct, 2022 82.3 85.0 82.3 83.0 36.84 Thousand
04 Oct, 2022 81.7 82.8 81.0 81.0 12 Thousand
03 Oct, 2022 82.7 82.7 81.7 81.7 10 Thousand