Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 86.4 86.4 86.4 86.4 2000.00
11 Nov, 2022 87.5 87.7 86.0 86.0 28 Thousand
10 Nov, 2022 85.1 88.9 85.1 87.5 15.2 Thousand
09 Nov, 2022 82.9 84.5 82.9 84.5 26 Thousand
08 Nov, 2022 84.6 87.3 83.0 83.2 70.85 Thousand
07 Nov, 2022 79.8 82.3 79.8 82.0 59.8 Thousand
04 Nov, 2022 81.0 81.0 80.0 80.3 40 Thousand
03 Nov, 2022 80.3 80.3 80.3 80.3 2000.00
02 Nov, 2022 80.1 80.1 80.1 80.1 1000.00
01 Nov, 2022 78.9 80.4 78.9 80.1 16 Thousand