Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 108.5 114.0 105.0 107.0 133.88 Thousand
25 Nov, 2022 101.5 109.5 97.4 109.0 262.72 Thousand
24 Nov, 2022 92.2 102.0 91.5 96.9 97.6 Thousand
23 Nov, 2022 89.0 95.3 89.0 91.8 36.52 Thousand
22 Nov, 2022 88.1 89.4 88.1 88.9 29 Thousand
21 Nov, 2022 88.5 88.5 88.0 88.1 32 Thousand
18 Nov, 2022 86.3 88.9 86.1 88.3 74 Thousand
17 Nov, 2022 86.3 86.3 85.7 85.8 9850.00
16 Nov, 2022 86.4 86.6 85.4 86.0 13 Thousand
15 Nov, 2022 86.8 86.8 84.9 85.6 31 Thousand