Alar Pharmaceuticals Inc. (6785)
TWD 272.5
(-1.62%)
TWD 272.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 102.5 | 103.5 | 102.0 | 103.5 | 15 Thousand |
| 09 Dec, 2022 | 105.0 | 105.0 | 102.0 | 102.0 | 26.7 Thousand |
| 08 Dec, 2022 | 104.5 | 104.5 | 104.0 | 104.0 | 9000.00 |
| 07 Dec, 2022 | 103.0 | 103.5 | 101.5 | 103.0 | 24.22 Thousand |
| 06 Dec, 2022 | 108.5 | 108.5 | 102.0 | 102.0 | 43.02 Thousand |
| 05 Dec, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | 6500.00 |
| 02 Dec, 2022 | 105.0 | 108.5 | 105.0 | 106.5 | 29.06 Thousand |
| 01 Dec, 2022 | 110.0 | 110.0 | 105.5 | 106.5 | 49.53 Thousand |
| 30 Nov, 2022 | 107.0 | 110.0 | 105.5 | 106.0 | 38.72 Thousand |
| 29 Nov, 2022 | 106.0 | 106.5 | 103.5 | 105.0 | 44.6 Thousand |
6788
6791
6803
6762
6763
6767