Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 125.5 131.0 125.5 128.5 418.96 Thousand
09 Jan, 2023 115.5 126.0 115.5 124.5 476.3 Thousand
06 Jan, 2023 114.5 115.5 114.0 114.0 69.09 Thousand
05 Jan, 2023 115.0 116.0 109.5 114.0 107.38 Thousand
04 Jan, 2023 115.0 117.0 112.0 114.0 92.47 Thousand
03 Jan, 2023 115.5 123.0 115.0 116.0 388.52 Thousand
30 Dec, 2022 113.0 117.0 113.0 114.5 147.96 Thousand
29 Dec, 2022 113.0 114.0 111.5 112.0 70.7 Thousand
28 Dec, 2022 111.5 117.0 111.5 113.0 63.6 Thousand
27 Dec, 2022 113.0 113.0 102.0 112.0 52.1 Thousand