Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 141.5 144.5 140.0 144.0 131.81 Thousand
02 Feb, 2023 145.5 147.5 144.0 145.0 116.88 Thousand
01 Feb, 2023 147.0 149.5 144.5 146.5 301.32 Thousand
31 Jan, 2023 144.0 149.5 141.5 149.0 232.68 Thousand
30 Jan, 2023 140.0 144.5 136.5 141.5 640.55 Thousand
17 Jan, 2023 129.5 145.5 127.5 140.5 456 Thousand
16 Jan, 2023 130.0 130.5 127.0 130.0 129.87 Thousand
13 Jan, 2023 127.5 132.5 127.5 129.0 129.98 Thousand
12 Jan, 2023 128.5 129.0 125.5 127.0 79.98 Thousand
11 Jan, 2023 129.0 130.0 126.0 128.0 183.53 Thousand