Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 113.0 115.0 113.0 114.0 19.3 Thousand
23 Dec, 2022 111.5 115.5 110.0 114.0 51.5 Thousand
22 Dec, 2022 112.5 113.0 110.5 112.5 40.54 Thousand
21 Dec, 2022 112.5 115.5 111.5 113.0 52.89 Thousand
20 Dec, 2022 105.0 115.0 105.0 108.5 85.02 Thousand
19 Dec, 2022 104.0 106.0 104.0 105.0 12.5 Thousand
16 Dec, 2022 102.0 105.0 102.0 104.0 22 Thousand
15 Dec, 2022 104.5 104.5 102.0 102.5 7600.00
14 Dec, 2022 104.0 105.0 104.0 104.5 10.5 Thousand
13 Dec, 2022 105.0 105.0 103.5 104.0 31.24 Thousand