Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 191.0 198.5 189.0 193.0 363.7 Thousand
06 Mar, 2023 209.0 214.5 172.5 189.0 1.05 Million
03 Mar, 2023 190.0 209.5 185.0 206.0 409.94 Thousand
02 Mar, 2023 217.0 220.0 178.0 188.0 669.59 Thousand
01 Mar, 2023 197.0 221.0 197.0 217.0 589.1 Thousand
24 Feb, 2023 192.0 201.5 185.0 198.0 715.77 Thousand
23 Feb, 2023 154.0 201.0 153.0 192.5 819.54 Thousand
22 Feb, 2023 152.0 155.5 152.0 154.0 391.95 Thousand
21 Feb, 2023 151.5 156.5 149.0 151.5 368.74 Thousand
20 Feb, 2023 140.0 156.0 139.5 150.5 387.94 Thousand