Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 187.5 193.5 186.5 187.5 64.74 Thousand
06 Apr, 2023 185.5 187.5 185.0 187.0 101.85 Thousand
31 Mar, 2023 186.0 187.5 184.0 185.0 43.68 Thousand
30 Mar, 2023 186.0 196.0 186.0 187.0 141.54 Thousand
29 Mar, 2023 184.5 185.0 180.0 185.0 75.97 Thousand
28 Mar, 2023 187.5 187.5 182.0 184.0 60.64 Thousand
27 Mar, 2023 189.0 189.0 184.0 185.0 33.55 Thousand
24 Mar, 2023 191.0 191.0 187.0 188.0 91.73 Thousand
23 Mar, 2023 184.5 192.0 183.5 190.0 132.81 Thousand
22 Mar, 2023 192.0 194.0 187.5 187.5 68.24 Thousand