Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 179.0 179.0 164.0 171.0 131.09 Thousand
20 Apr, 2023 183.0 183.0 176.0 178.0 59.81 Thousand
19 Apr, 2023 185.0 185.0 181.5 182.0 24.38 Thousand
18 Apr, 2023 177.0 187.0 177.0 183.0 137.31 Thousand
17 Apr, 2023 177.0 179.0 176.5 177.0 22.62 Thousand
14 Apr, 2023 178.5 179.0 174.0 175.5 60.63 Thousand
13 Apr, 2023 180.0 180.5 175.0 177.0 64.02 Thousand
12 Apr, 2023 183.0 183.5 176.5 180.0 187.17 Thousand
11 Apr, 2023 188.0 188.0 181.5 182.0 146.7 Thousand
10 Apr, 2023 188.5 189.0 184.5 186.0 118.6 Thousand