Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 166.0 169.0 165.0 168.0 28.73 Thousand
05 May, 2023 161.5 164.5 161.5 164.5 20.06 Thousand
04 May, 2023 164.5 164.5 161.0 163.0 40.58 Thousand
03 May, 2023 168.0 168.5 165.0 166.0 33.64 Thousand
02 May, 2023 157.0 165.0 155.0 163.5 61.58 Thousand
28 Apr, 2023 156.0 156.5 154.0 156.0 27.23 Thousand
27 Apr, 2023 155.5 157.5 152.0 156.5 110.01 Thousand
26 Apr, 2023 164.0 164.0 152.0 156.5 126.36 Thousand
25 Apr, 2023 171.0 172.0 160.5 160.5 130.03 Thousand
24 Apr, 2023 170.5 171.0 169.0 169.0 14.07 Thousand