Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 171.0 174.5 170.0 174.5 38.5 Thousand
19 May, 2023 174.5 174.5 169.0 170.5 34.11 Thousand
18 May, 2023 173.5 176.0 172.5 174.5 32.35 Thousand
17 May, 2023 174.0 175.5 174.0 174.5 9513.00
16 May, 2023 179.5 180.0 166.5 173.5 59.48 Thousand
15 May, 2023 178.0 179.5 177.0 177.0 14.2 Thousand
12 May, 2023 186.0 186.0 175.0 177.0 86.07 Thousand
11 May, 2023 184.5 191.0 179.0 184.5 145.31 Thousand
10 May, 2023 168.0 189.0 167.0 187.5 183.59 Thousand
09 May, 2023 166.0 168.5 165.0 167.0 17.45 Thousand