Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 162.5 174.0 162.5 172.0 45.71 Thousand
16 Jun, 2023 159.5 164.0 159.0 162.0 108.26 Thousand
15 Jun, 2023 178.0 178.0 154.0 154.0 326.09 Thousand
14 Jun, 2023 182.0 182.0 176.5 177.5 37.02 Thousand
13 Jun, 2023 181.5 186.0 176.5 181.5 34.2 Thousand
12 Jun, 2023 175.0 184.5 175.0 179.0 85.64 Thousand
09 Jun, 2023 175.0 176.0 173.0 173.0 8003.00
08 Jun, 2023 176.0 177.0 175.0 176.0 10.52 Thousand
07 Jun, 2023 175.0 176.0 169.0 173.0 66.89 Thousand
06 Jun, 2023 179.0 179.0 175.0 176.5 12.84 Thousand